S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:5510.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240503C05510000 | 2024-04-29 11:11AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 25.00% |
| SPXW240510C05510000 | 2024-04-30 9:36AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SPX240517C05510000 | 2024-04-24 2:33PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPXW240531C05510000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPXW240621C05510000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 2.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SPXW240628C05510000 | 2024-05-01 11:24AM EDT | 2024-06-28 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPX240719C05510000 | 2024-05-01 3:19PM EDT | 2024-07-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| SPXW240731C05510000 | 2024-04-25 2:07PM EDT | 2024-07-31 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPXW240816C05510000 | 2024-04-30 3:52PM EDT | 2024-08-16 | 19.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPXW240830C05510000 | 2024-05-01 10:28AM EDT | 2024-08-30 | 21.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPX240920C05510000 | 2024-04-30 2:59PM EDT | 2024-09-20 | 36.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| SPXW240930C05510000 | 2024-05-01 9:37AM EDT | 2024-09-30 | 36.95 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517P05510000 | 2024-04-19 10:15AM EDT | 2024-05-17 | 487.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPX240621P05510000 | 2024-04-16 2:26PM EDT | 2024-06-21 | 425.00 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| SPXW240628P05510000 | 2024-04-05 12:34PM EDT | 2024-06-28 | 274.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPX240719P05510000 | 2024-04-22 9:46AM EDT | 2024-07-19 | 467.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPXW240930P05510000 | 2024-04-03 10:03AM EDT | 2024-09-30 | 286.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.